Tembo Global Industries Limited (TEMBO)

INR 612.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 114.0 114.0 107.15 112.35 32.97 Thousand
10 Nov, 2022 110.95 114.0 107.35 112.75 126.63 Thousand
09 Nov, 2022 108.9 113.05 105.1 112.95 142.08 Thousand
07 Nov, 2022 110.9 110.95 106.0 107.7 12.91 Thousand
04 Nov, 2022 106.55 113.0 106.0 106.55 69.44 Thousand
03 Nov, 2022 117.85 117.85 108.65 110.4 146.48 Thousand
02 Nov, 2022 115.95 118.45 112.35 114.35 135.49 Thousand
01 Nov, 2022 108.95 112.85 106.5 112.85 292.24 Thousand
31 Oct, 2022 104.0 107.8 98.45 107.5 182.13 Thousand
28 Oct, 2022 95.0 102.8 95.0 102.7 80.29 Thousand