Tembo Global Industries Limited (TEMBO)

INR 612.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 96.0 102.05 96.0 97.95 19.88 Thousand
25 Oct, 2022 100.0 100.0 96.5 97.2 7579.00
24 Oct, 2022 100.0 100.55 91.15 99.8 20.74 Thousand
21 Oct, 2022 98.0 98.0 92.5 95.8 279.21 Thousand
20 Oct, 2022 92.95 94.25 91.15 93.55 56.63 Thousand
19 Oct, 2022 86.4 89.8 83.8 89.8 23.41 Thousand
18 Oct, 2022 87.6 89.75 84.0 85.55 32.87 Thousand
17 Oct, 2022 92.3 94.15 87.7 87.7 70.09 Thousand
14 Oct, 2022 99.2 99.2 92.3 92.3 59.48 Thousand
13 Oct, 2022 94.5 98.75 94.5 97.15 18.17 Thousand