Tembo Global Industries Limited (TEMBO)

INR 612.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 133.4 137.1 130.05 132.75 3697.00
11 Aug, 2022 134.5 139.15 132.05 133.4 2991.00
10 Aug, 2022 132.0 136.6 130.2 134.8 5825.00
08 Aug, 2022 119.9 132.3 119.9 130.1 49.29 Thousand
05 Aug, 2022 126.18 126.18 126.18 126.18 3345.00
04 Aug, 2022 132.78 132.78 132.78 132.78 22.22 Thousand
03 Aug, 2022 148.88 148.88 139.76 139.76 14.23 Thousand
02 Aug, 2022 152.51 154.46 146.51 147.11 20.12 Thousand
01 Aug, 2022 151.67 155.25 150.74 154.18 29.74 Thousand
29 Jul, 2022 153.67 156.32 151.86 154.51 37.16 Thousand