Tembo Global Industries Limited (TEMBO)

INR 612.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 130.35 134.1 130.35 134.05 110.67 Thousand
12 Sep, 2022 126.85 128.9 121.2 127.75 81.27 Thousand
09 Sep, 2022 120.65 123.5 116.45 122.8 79.1 Thousand
08 Sep, 2022 121.6 124.25 119.25 121.9 10.4 Thousand
07 Sep, 2022 122.8 123.0 118.0 121.6 30.46 Thousand
06 Sep, 2022 120.3 120.9 118.0 120.35 23.74 Thousand
05 Sep, 2022 113.95 115.5 111.0 115.5 41.87 Thousand
02 Sep, 2022 106.0 110.05 106.0 110.0 70.09 Thousand
01 Sep, 2022 108.1 113.25 104.55 104.85 90.86 Thousand
30 Aug, 2022 108.5 116.35 107.4 110.05 58.24 Thousand