Tembo Global Industries Limited (TEMBO)

INR 612.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 142.46 150.74 139.58 150.18 21.47 Thousand
13 Jul, 2022 148.79 148.79 137.67 143.58 8039.00
12 Jul, 2022 143.02 145.16 137.81 142.69 6826.00
11 Jul, 2022 142.37 143.34 135.16 142.27 60.41 Thousand
08 Jul, 2022 130.46 136.92 126.55 136.55 71.06 Thousand
07 Jul, 2022 137.62 137.62 128.18 130.41 11.37 Thousand
06 Jul, 2022 124.78 133.99 121.43 133.02 48.18 Thousand
05 Jul, 2022 116.36 127.99 116.31 127.34 51.55 Thousand
04 Jul, 2022 99.61 116.73 99.61 116.36 60.18 Thousand
01 Jul, 2022 109.89 114.22 99.1 106.12 13.99 Thousand