Tembo Global Industries Limited (TEMBO)

INR 612.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 101.89 109.66 97.89 109.52 47.03 Thousand
29 Jun, 2022 103.7 104.96 97.7 99.7 4042.00
28 Jun, 2022 108.64 108.64 99.56 103.38 15.7 Thousand
27 Jun, 2022 111.24 113.85 106.08 107.05 15.28 Thousand
24 Jun, 2022 118.17 118.17 108.5 109.06 10.63 Thousand
23 Jun, 2022 123.01 123.01 111.75 114.5 1963.00
22 Jun, 2022 120.97 123.76 117.62 118.31 4721.00
21 Jun, 2022 114.41 125.62 107.66 124.08 49.58 Thousand
20 Jun, 2022 127.43 127.43 112.59 116.08 29.06 Thousand
17 Jun, 2022 130.27 134.88 120.97 124.18 30.04 Thousand