Tembo Global Industries Limited (TEMBO)

INR 613.15

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 130.27 131.67 117.06 119.62 50.78 Thousand
14 Jun, 2022 139.58 139.58 120.27 130.04 44.64 Thousand
13 Jun, 2022 125.62 131.67 116.36 128.69 6327.00
10 Jun, 2022 134.27 134.27 120.27 128.5 39.24 Thousand
09 Jun, 2022 130.27 137.71 127.39 133.62 42.24 Thousand
08 Jun, 2022 134.46 138.18 128.64 133.57 34.31 Thousand
07 Jun, 2022 139.02 139.02 135.9 137.3 17.76 Thousand
06 Jun, 2022 134.92 140.37 134.88 138.04 51.13 Thousand
03 Jun, 2022 141.39 143.2 135.25 138.37 9892.00
02 Jun, 2022 139.81 142.83 135.99 141.34 44.11 Thousand