Tembo Global Industries Limited (TEMBO)
INR 566.45
(-1.24%)
INR 566.45
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 428.9 | 428.9 | 411.55 | 417.75 | 33.64 Thousand |
| 29 Apr, 2025 | 406.05 | 432.7 | 405.05 | 432.7 | 40.1 Thousand |
| 28 Apr, 2025 | 422.0 | 427.0 | 411.75 | 412.1 | 47.65 Thousand |
| 25 Apr, 2025 | 449.95 | 450.0 | 424.3 | 433.4 | 91.41 Thousand |
| 24 Apr, 2025 | 443.9 | 448.7 | 428.4 | 446.6 | 24.34 Thousand |
| 23 Apr, 2025 | 420.0 | 449.95 | 415.25 | 445.2 | 58.38 Thousand |
| 22 Apr, 2025 | 458.95 | 458.95 | 426.4 | 431.85 | 133.06 Thousand |
| 21 Apr, 2025 | 406.1 | 448.8 | 406.1 | 448.8 | 149.6 Thousand |
| 17 Apr, 2025 | 429.05 | 440.0 | 427.45 | 427.45 | 87.08 Thousand |
| 16 Apr, 2025 | 455.05 | 470.0 | 449.95 | 449.95 | 90.98 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET