Tembo Global Industries Limited (TEMBO)
INR 584.65
(-3.12%)
INR 584.65
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 460.9 | 460.9 | 460.9 | 460.9 | 9201.00 |
| 22 May, 2025 | 470.3 | 470.3 | 470.3 | 470.3 | 25.73 Thousand |
| 21 May, 2025 | 479.9 | 479.9 | 479.9 | 479.9 | 8831.00 |
| 20 May, 2025 | 489.7 | 489.7 | 489.7 | 489.7 | 6477.00 |
| 19 May, 2025 | 499.7 | 499.7 | 499.7 | 499.7 | 10.83 Thousand |
| 16 May, 2025 | 495.85 | 509.9 | 486.15 | 509.9 | 42.06 Thousand |
| 15 May, 2025 | 469.9 | 485.65 | 460.0 | 485.65 | 47.06 Thousand |
| 14 May, 2025 | 443.0 | 462.55 | 431.4 | 462.55 | 56.73 Thousand |
| 13 May, 2025 | 442.35 | 442.35 | 425.0 | 440.55 | 50.36 Thousand |
| 12 May, 2025 | 414.0 | 421.3 | 405.7 | 421.3 | 26.34 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET