Tembo Global Industries Limited (TEMBO)
INR 574.75
(0.0%)
INR 574.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 425.65 | 434.0 | 403.0 | 406.1 | 35.22 Thousand |
| 07 May, 2025 | 414.5 | 434.8 | 414.5 | 423.2 | 21.34 Thousand |
| 06 May, 2025 | 435.0 | 455.0 | 420.0 | 421.3 | 30.05 Thousand |
| 05 May, 2025 | 429.55 | 439.9 | 415.5 | 435.75 | 20.88 Thousand |
| 02 May, 2025 | 417.75 | 438.6 | 405.05 | 434.8 | 44.79 Thousand |
| 30 Apr, 2025 | 428.9 | 428.9 | 411.55 | 417.75 | 33.64 Thousand |
| 29 Apr, 2025 | 406.05 | 432.7 | 405.05 | 432.7 | 40.1 Thousand |
| 28 Apr, 2025 | 422.0 | 427.0 | 411.75 | 412.1 | 47.65 Thousand |
| 25 Apr, 2025 | 449.95 | 450.0 | 424.3 | 433.4 | 91.41 Thousand |
| 24 Apr, 2025 | 443.9 | 448.7 | 428.4 | 446.6 | 24.34 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET