Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 97.87
(-0.15%)
INR 97.87
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 103.4 | 104.47 | 102.66 | 103.09 | 79.42 Thousand |
| 04 Jul, 2025 | 102.99 | 104.4 | 102.96 | 103.79 | 114.36 Thousand |
| 03 Jul, 2025 | 103.5 | 103.88 | 102.63 | 103.01 | 108.04 Thousand |
| 02 Jul, 2025 | 103.05 | 104.71 | 102.76 | 103.07 | 138.08 Thousand |
| 01 Jul, 2025 | 103.37 | 104.14 | 102.8 | 103.04 | 94.34 Thousand |
| 30 Jun, 2025 | 104.5 | 105.29 | 103.0 | 103.25 | 102.56 Thousand |
| 27 Jun, 2025 | 104.88 | 104.88 | 102.82 | 103.29 | 142.51 Thousand |
| 26 Jun, 2025 | 107.0 | 109.4 | 103.73 | 104.15 | 514.4 Thousand |
| 25 Jun, 2025 | 101.5 | 104.0 | 101.49 | 103.58 | 140.07 Thousand |
| 24 Jun, 2025 | 101.03 | 102.33 | 100.69 | 101.03 | 82.92 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT