Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 102.81
(2.1%)
INR 102.81
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 103.5 | 103.88 | 102.63 | 103.01 | 108.04 Thousand |
| 02 Jul, 2025 | 103.05 | 104.71 | 102.76 | 103.07 | 138.08 Thousand |
| 01 Jul, 2025 | 103.37 | 104.14 | 102.8 | 103.04 | 94.34 Thousand |
| 30 Jun, 2025 | 104.5 | 105.29 | 103.0 | 103.25 | 102.56 Thousand |
| 27 Jun, 2025 | 104.88 | 104.88 | 102.82 | 103.29 | 142.51 Thousand |
| 26 Jun, 2025 | 107.0 | 109.4 | 103.73 | 104.15 | 514.4 Thousand |
| 25 Jun, 2025 | 101.5 | 104.0 | 101.49 | 103.58 | 140.07 Thousand |
| 24 Jun, 2025 | 101.03 | 102.33 | 100.69 | 101.03 | 82.92 Thousand |
| 23 Jun, 2025 | 99.4 | 101.0 | 98.71 | 100.21 | 207.66 Thousand |
| 20 Jun, 2025 | 99.0 | 101.1 | 98.61 | 100.35 | 80.82 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT