Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.12
(-1.19%)
INR 95.12
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 95.69 | 99.44 | 94.99 | 98.55 | 191.14 Thousand |
| 19 Aug, 2025 | 96.0 | 96.0 | 94.8 | 95.4 | 105.7 Thousand |
| 18 Aug, 2025 | 95.0 | 96.59 | 95.0 | 95.67 | 63.55 Thousand |
| 14 Aug, 2025 | 96.41 | 96.8 | 95.0 | 95.49 | 75.41 Thousand |
| 13 Aug, 2025 | 98.1 | 98.1 | 96.25 | 96.5 | 103.83 Thousand |
| 12 Aug, 2025 | 98.0 | 101.09 | 97.0 | 97.5 | 117.77 Thousand |
| 11 Aug, 2025 | 97.5 | 98.1 | 96.5 | 97.37 | 46.35 Thousand |
| 08 Aug, 2025 | 97.1 | 98.47 | 96.43 | 97.59 | 128.61 Thousand |
| 07 Aug, 2025 | 97.51 | 98.54 | 96.31 | 97.95 | 74.65 Thousand |
| 06 Aug, 2025 | 97.01 | 98.14 | 97.0 | 97.51 | 64.46 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT