Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 98.31
(-0.65%)
INR 98.31
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 130.4 | 130.9 | 126.6 | 127.26 | 351.9 Thousand |
| 08 Jan, 2025 | 130.3 | 131.5 | 128.33 | 130.29 | 581.53 Thousand |
| 07 Jan, 2025 | 125.02 | 130.8 | 125.02 | 130.04 | 479.91 Thousand |
| 06 Jan, 2025 | 134.19 | 134.19 | 123.25 | 125.02 | 695.94 Thousand |
| 03 Jan, 2025 | 132.69 | 136.45 | 131.35 | 133.59 | 599.51 Thousand |
| 02 Jan, 2025 | 129.0 | 132.0 | 128.12 | 131.67 | 489.85 Thousand |
| 01 Jan, 2025 | 127.49 | 129.3 | 126.98 | 128.62 | 194.43 Thousand |
| 31 Dec, 2024 | 125.7 | 128.0 | 125.45 | 127.51 | 421.11 Thousand |
| 30 Dec, 2024 | 127.2 | 129.49 | 126.01 | 126.82 | 595.45 Thousand |
| 27 Dec, 2024 | 125.5 | 128.0 | 123.93 | 127.09 | 464.71 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT