Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 99.92
(1.44%)
INR 99.92
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 117.89 | 118.78 | 108.3 | 109.35 | 666.87 Thousand |
| 01 Feb, 2025 | 121.32 | 125.95 | 117.1 | 117.67 | 810.21 Thousand |
| 31 Jan, 2025 | 138.0 | 138.0 | 116.05 | 121.33 | 3.38 Million |
| 30 Jan, 2025 | 127.9 | 134.8 | 127.9 | 133.17 | 809.34 Thousand |
| 29 Jan, 2025 | 123.5 | 131.98 | 123.5 | 129.57 | 951.63 Thousand |
| 28 Jan, 2025 | 126.2 | 126.6 | 119.4 | 124.95 | 635.15 Thousand |
| 27 Jan, 2025 | 128.7 | 128.7 | 120.64 | 126.38 | 984.36 Thousand |
| 24 Jan, 2025 | 127.45 | 129.0 | 122.74 | 123.64 | 451.72 Thousand |
| 23 Jan, 2025 | 120.0 | 130.8 | 119.02 | 126.83 | 1.26 Million |
| 22 Jan, 2025 | 121.65 | 121.65 | 116.37 | 118.76 | 217.5 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT