Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 96.61
(0.25%)
INR 96.61
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 120.92 | 128.4 | 120.63 | 126.21 | 1.07 Million |
| 26 Nov, 2024 | 119.07 | 121.4 | 118.81 | 120.92 | 255.09 Thousand |
| 25 Nov, 2024 | 121.9 | 122.9 | 119.0 | 119.45 | 374.23 Thousand |
| 22 Nov, 2024 | 118.7 | 123.26 | 118.2 | 120.08 | 251.55 Thousand |
| 21 Nov, 2024 | 118.9 | 120.33 | 117.51 | 118.72 | 280.88 Thousand |
| 19 Nov, 2024 | 118.52 | 123.15 | 118.4 | 118.89 | 206.62 Thousand |
| 18 Nov, 2024 | 120.26 | 120.99 | 117.46 | 118.81 | 201.4 Thousand |
| 14 Nov, 2024 | 118.6 | 122.3 | 118.6 | 120.57 | 234.86 Thousand |
| 13 Nov, 2024 | 124.7 | 124.7 | 117.1 | 118.75 | 690.28 Thousand |
| 12 Nov, 2024 | 122.8 | 131.4 | 122.8 | 124.32 | 1.1 Million |
ALMDT
4932
CBTN
5590
3799
INFA