Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 95.49

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 121.1 121.1 116.75 119.15 1.62 Million
31 May, 2024 117.1 117.95 114.2 115.4 860.28 Thousand
30 May, 2024 118.55 121.35 115.65 117.75 745.43 Thousand
29 May, 2024 114.5 121.0 114.5 119.9 1.36 Million
28 May, 2024 119.85 119.85 114.3 117.65 828.01 Thousand
27 May, 2024 119.3 121.0 115.75 119.7 2.07 Million
24 May, 2024 119.9 122.75 117.6 119.4 2.24 Million
23 May, 2024 119.55 124.0 119.2 119.85 2.88 Million
22 May, 2024 117.0 118.7 114.9 117.85 2.6 Million
21 May, 2024 111.0 116.85 110.0 115.85 7.2 Million