Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 96.81
(-1.62%)
INR 96.81
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 88.95 | 90.35 | 87.3 | 89.7 | 153.5 Thousand |
| 09 May, 2024 | 91.95 | 93.5 | 87.8 | 88.2 | 381.37 Thousand |
| 08 May, 2024 | 91.25 | 94.0 | 91.0 | 91.95 | 225.53 Thousand |
| 07 May, 2024 | 95.4 | 96.45 | 91.0 | 92.15 | 320.98 Thousand |
| 06 May, 2024 | 97.8 | 97.85 | 94.6 | 95.25 | 154.24 Thousand |
| 03 May, 2024 | 98.6 | 99.05 | 96.6 | 97.3 | 159.6 Thousand |
| 02 May, 2024 | 98.75 | 99.35 | 97.7 | 98.15 | 206.3 Thousand |
| 30 Apr, 2024 | 99.65 | 100.3 | 97.9 | 98.6 | 198.24 Thousand |
| 29 Apr, 2024 | 100.9 | 103.0 | 98.1 | 98.9 | 360.43 Thousand |
| 26 Apr, 2024 | 99.1 | 102.0 | 97.5 | 100.75 | 616.84 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT