Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.9
(-1.03%)
INR 95.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 100.9 | 103.0 | 98.1 | 98.9 | 360.43 Thousand |
| 26 Apr, 2024 | 99.1 | 102.0 | 97.5 | 100.75 | 616.84 Thousand |
| 25 Apr, 2024 | 97.2 | 100.0 | 97.2 | 98.55 | 345.73 Thousand |
| 24 Apr, 2024 | 97.2 | 98.8 | 96.15 | 97.2 | 301.01 Thousand |
| 23 Apr, 2024 | 95.25 | 97.5 | 94.6 | 96.6 | 400.91 Thousand |
| 22 Apr, 2024 | 95.0 | 97.2 | 93.65 | 94.6 | 957.63 Thousand |
| 19 Apr, 2024 | 94.75 | 96.75 | 93.15 | 93.95 | 577.22 Thousand |
| 18 Apr, 2024 | 97.85 | 99.6 | 96.0 | 96.7 | 292.95 Thousand |
| 16 Apr, 2024 | 97.4 | 99.8 | 96.8 | 97.65 | 271.34 Thousand |
| 15 Apr, 2024 | 97.0 | 99.9 | 93.5 | 98.9 | 387.09 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT