Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 99.92
(1.44%)
INR 99.92
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2005 | 206.0 | 211.0 | 202.6 | 208.5 | 374.38 Thousand |
| 25 Jan, 2005 | 198.0 | 205.0 | 197.1 | 203.1 | 230.02 Thousand |
| 24 Jan, 2005 | 190.0 | 198.6 | 190.0 | 197.6 | 277.84 Thousand |
| 20 Jan, 2005 | 187.2 | 190.6 | 184.5 | 189.2 | 52.67 Thousand |
| 19 Jan, 2005 | 187.0 | 191.7 | 187.0 | 187.2 | 59.23 Thousand |
| 18 Jan, 2005 | 187.9 | 192.0 | 186.0 | 187.9 | 75.32 Thousand |
| 17 Jan, 2005 | 190.0 | 194.0 | 181.6 | 184.9 | 107.87 Thousand |
| 14 Jan, 2005 | 195.0 | 197.0 | 189.0 | 191.1 | 39.06 Thousand |
| 13 Jan, 2005 | 194.5 | 198.8 | 193.0 | 194.7 | 98.62 Thousand |
| 12 Jan, 2005 | 196.5 | 199.7 | 188.0 | 194.0 | 221.48 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT