Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 99.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 194.0 194.0 189.2 191.6 89.82 Thousand
24 Dec, 2004 192.1 196.0 185.1 190.2 469.77 Thousand
23 Dec, 2004 194.5 195.9 190.1 191.3 77.56 Thousand
22 Dec, 2004 190.2 199.0 188.5 190.7 132.07 Thousand
21 Dec, 2004 195.9 198.4 187.0 196.5 278.32 Thousand
20 Dec, 2004 197.9 200.0 188.0 189.0 155.81 Thousand
17 Dec, 2004 200.5 202.0 195.2 196.1 160.25 Thousand
16 Dec, 2004 208.0 208.0 195.0 197.4 154.29 Thousand
15 Dec, 2004 214.0 214.0 197.3 198.4 309.24 Thousand
14 Dec, 2004 207.5 207.5 200.0 207.5 608.87 Thousand