Texmo Pipes and Products Limited (TEXMOPIPES)
INR 59.12
(1.41%)
INR 59.12
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 59.4 | 59.89 | 56.2 | 58.13 | 24.6 Thousand |
| 06 Aug, 2025 | 58.78 | 59.04 | 57.8 | 58.22 | 14.11 Thousand |
| 05 Aug, 2025 | 59.66 | 60.02 | 57.67 | 58.78 | 30.2 Thousand |
| 04 Aug, 2025 | 58.84 | 60.09 | 58.84 | 59.41 | 29.34 Thousand |
| 01 Aug, 2025 | 60.51 | 61.45 | 58.5 | 58.7 | 31.22 Thousand |
| 31 Jul, 2025 | 60.3 | 61.49 | 60.3 | 60.87 | 24.51 Thousand |
| 30 Jul, 2025 | 61.5 | 61.85 | 60.47 | 61.13 | 27.55 Thousand |
| 29 Jul, 2025 | 61.02 | 62.17 | 60.4 | 60.76 | 46.31 Thousand |
| 28 Jul, 2025 | 61.65 | 62.99 | 61.0 | 61.21 | 52.54 Thousand |
| 25 Jul, 2025 | 62.0 | 63.6 | 61.6 | 61.68 | 25.26 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA