Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 55.44 | 55.44 | 53.31 | 54.26 | 28.64 Thousand |
| 08 May, 2025 | 58.45 | 58.45 | 54.0 | 55.2 | 58.08 Thousand |
| 07 May, 2025 | 56.01 | 57.89 | 55.96 | 57.13 | 57.64 Thousand |
| 06 May, 2025 | 58.99 | 59.31 | 56.81 | 57.15 | 33.55 Thousand |
| 05 May, 2025 | 58.29 | 59.5 | 57.2 | 58.91 | 43.85 Thousand |
| 02 May, 2025 | 57.05 | 59.0 | 56.82 | 57.15 | 40.47 Thousand |
| 30 Apr, 2025 | 57.91 | 59.85 | 56.96 | 57.5 | 72.05 Thousand |
| 29 Apr, 2025 | 60.8 | 62.24 | 58.0 | 58.53 | 73.43 Thousand |
| 28 Apr, 2025 | 60.6 | 62.6 | 60.0 | 60.32 | 80.85 Thousand |
| 25 Apr, 2025 | 62.7 | 63.83 | 58.01 | 59.97 | 147.75 Thousand |
SRPL
4725
4883
HVT
MIA
HRN