Texmo Pipes and Products Limited (TEXMOPIPES)
INR 59.12
(1.41%)
INR 59.12
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 155.0 | 160.8 | 149.75 | 159.9 | 12.18 Million |
| 15 Mar, 2010 | 140.0 | 154.5 | 140.0 | 154.0 | 10.2 Million |
| 12 Mar, 2010 | 148.8 | 148.8 | 136.35 | 143.0 | 7.09 Million |
| 11 Mar, 2010 | 139.0 | 159.4 | 137.0 | 146.8 | 28.56 Million |
| 10 Mar, 2010 | 92.8 | 139.9 | 92.8 | 139.0 | 40.52 Million |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA