Texmo Pipes and Products Limited (TEXMOPIPES)
INR 57.96
(-2.59%)
INR 57.96
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2010 | 105.0 | 114.25 | 102.65 | 109.7 | 8.09 Million |
| 19 Mar, 2010 | 117.0 | 117.7 | 102.1 | 110.25 | 16.89 Million |
| 18 Mar, 2010 | 141.5 | 144.7 | 115.0 | 115.5 | 16.06 Million |
| 17 Mar, 2010 | 162.0 | 162.9 | 132.25 | 142.55 | 16.66 Million |
| 16 Mar, 2010 | 155.0 | 160.8 | 149.75 | 159.9 | 12.18 Million |
| 15 Mar, 2010 | 140.0 | 154.5 | 140.0 | 154.0 | 10.2 Million |
| 12 Mar, 2010 | 148.8 | 148.8 | 136.35 | 143.0 | 7.09 Million |
| 11 Mar, 2010 | 139.0 | 159.4 | 137.0 | 146.8 | 28.56 Million |
| 10 Mar, 2010 | 92.8 | 139.9 | 92.8 | 139.0 | 40.52 Million |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA