Texmo Pipes and Products Limited (TEXMOPIPES)

INR 59.12

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 36.4 36.4 35.15 35.45 64.95 Thousand
30 Sep, 2011 36.95 37.9 36.0 36.15 136.89 Thousand
29 Sep, 2011 37.3 37.3 35.9 36.2 64.53 Thousand
28 Sep, 2011 37.0 39.2 35.8 36.7 143.91 Thousand
27 Sep, 2011 37.35 37.35 36.15 36.2 225.47 Thousand
26 Sep, 2011 38.0 38.0 35.8 35.85 45.47 Thousand
23 Sep, 2011 38.7 38.7 36.8 37.1 111.55 Thousand
22 Sep, 2011 39.0 39.95 38.0 38.0 72.71 Thousand
21 Sep, 2011 42.0 42.0 40.1 40.35 113.04 Thousand
20 Sep, 2011 39.0 45.9 38.35 41.3 658.2 Thousand