INR 58.07
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 88.5 | 89.4 | 87.0 | 87.15 | 62.28 Thousand |
08 Apr, 2024 | 89.5 | 91.2 | 87.15 | 88.35 | 143.94 Thousand |
05 Apr, 2024 | 87.15 | 92.0 | 87.15 | 90.45 | 234.5 Thousand |
04 Apr, 2024 | 87.7 | 91.45 | 86.5 | 88.15 | 309.74 Thousand |
03 Apr, 2024 | 83.7 | 86.75 | 83.7 | 85.95 | 132.62 Thousand |
02 Apr, 2024 | 81.35 | 86.85 | 80.15 | 83.25 | 190.44 Thousand |
01 Apr, 2024 | 78.65 | 82.9 | 78.6 | 80.55 | 105.85 Thousand |
28 Mar, 2024 | 78.0 | 80.15 | 76.6 | 77.25 | 114.85 Thousand |
27 Mar, 2024 | 79.1 | 81.85 | 78.0 | 78.75 | 115.95 Thousand |
26 Mar, 2024 | 80.95 | 80.95 | 78.8 | 79.05 | 60.94 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA