Texmo Pipes and Products Limited (TEXMOPIPES)

INR 58.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 88.5 89.4 87.0 87.15 62.28 Thousand
08 Apr, 2024 89.5 91.2 87.15 88.35 143.94 Thousand
05 Apr, 2024 87.15 92.0 87.15 90.45 234.5 Thousand
04 Apr, 2024 87.7 91.45 86.5 88.15 309.74 Thousand
03 Apr, 2024 83.7 86.75 83.7 85.95 132.62 Thousand
02 Apr, 2024 81.35 86.85 80.15 83.25 190.44 Thousand
01 Apr, 2024 78.65 82.9 78.6 80.55 105.85 Thousand
28 Mar, 2024 78.0 80.15 76.6 77.25 114.85 Thousand
27 Mar, 2024 79.1 81.85 78.0 78.75 115.95 Thousand
26 Mar, 2024 80.95 80.95 78.8 79.05 60.94 Thousand