Texmo Pipes and Products Limited (TEXMOPIPES)

INR 56.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 50.7 51.25 47.95 48.6 291.15 Thousand
28 Feb, 2023 51.0 51.55 50.0 50.5 33.52 Thousand
27 Feb, 2023 52.9 52.9 50.5 50.8 48.96 Thousand
24 Feb, 2023 53.35 53.35 52.0 52.2 32.57 Thousand
23 Feb, 2023 54.6 54.6 52.4 52.7 58.45 Thousand
22 Feb, 2023 54.9 54.95 52.8 53.35 43.22 Thousand
21 Feb, 2023 54.45 54.9 53.9 54.3 21.73 Thousand
20 Feb, 2023 55.45 55.6 54.1 54.45 22.69 Thousand
17 Feb, 2023 54.6 55.95 54.15 54.7 26.51 Thousand
16 Feb, 2023 55.85 56.35 54.6 55.1 46.34 Thousand