Texmo Pipes and Products Limited (TEXMOPIPES)
INR 56.19
(-1.77%)
INR 56.19
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 49.05 | 49.3 | 47.5 | 47.75 | 48.31 Thousand |
| 13 Mar, 2023 | 50.0 | 50.45 | 48.65 | 49.0 | 45.17 Thousand |
| 10 Mar, 2023 | 51.0 | 51.0 | 49.8 | 49.95 | 28.22 Thousand |
| 09 Mar, 2023 | 50.8 | 51.3 | 50.15 | 50.5 | 73.05 Thousand |
| 08 Mar, 2023 | 49.95 | 50.75 | 49.7 | 50.3 | 63.37 Thousand |
| 06 Mar, 2023 | 50.0 | 50.5 | 49.65 | 49.95 | 71.88 Thousand |
| 03 Mar, 2023 | 50.35 | 50.35 | 49.3 | 49.85 | 57.11 Thousand |
| 02 Mar, 2023 | 49.2 | 50.0 | 48.75 | 49.35 | 75.93 Thousand |
| 01 Mar, 2023 | 50.7 | 51.25 | 47.95 | 48.6 | 291.15 Thousand |
| 28 Feb, 2023 | 51.0 | 51.55 | 50.0 | 50.5 | 33.52 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA