Texmo Pipes and Products Limited (TEXMOPIPES)
INR 56.34
(0.07%)
INR 56.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 58.05 | 58.15 | 56.8 | 57.2 | 36.17 Thousand |
| 16 Jan, 2023 | 58.4 | 58.4 | 57.1 | 57.25 | 15.72 Thousand |
| 13 Jan, 2023 | 57.7 | 58.1 | 57.2 | 57.4 | 24.85 Thousand |
| 12 Jan, 2023 | 57.4 | 58.2 | 57.0 | 57.6 | 27.74 Thousand |
| 11 Jan, 2023 | 57.3 | 58.75 | 57.1 | 57.4 | 53.97 Thousand |
| 10 Jan, 2023 | 57.55 | 58.6 | 56.8 | 57.55 | 52.72 Thousand |
| 09 Jan, 2023 | 58.25 | 58.7 | 57.3 | 57.5 | 45.07 Thousand |
| 06 Jan, 2023 | 58.95 | 59.0 | 57.65 | 58.1 | 29.42 Thousand |
| 05 Jan, 2023 | 58.95 | 59.0 | 57.45 | 58.3 | 32.68 Thousand |
| 04 Jan, 2023 | 58.5 | 59.2 | 57.55 | 58.15 | 43.67 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA