Texmo Pipes and Products Limited (TEXMOPIPES)

INR 56.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 59.7 60.0 58.55 58.95 60.53 Thousand
02 Jan, 2023 57.25 60.4 57.25 58.95 111.24 Thousand
30 Dec, 2022 58.1 59.35 56.7 57.65 49.27 Thousand
29 Dec, 2022 58.7 58.75 57.3 58.1 62.92 Thousand
28 Dec, 2022 57.5 61.35 56.35 59.1 235.46 Thousand
27 Dec, 2022 56.9 57.4 55.4 56.85 61.82 Thousand
26 Dec, 2022 52.8 56.95 52.0 56.05 105.11 Thousand
23 Dec, 2022 54.4 55.15 50.5 51.0 132.39 Thousand
22 Dec, 2022 58.2 58.9 54.85 55.6 104.75 Thousand
21 Dec, 2022 60.0 60.3 58.0 58.2 55.77 Thousand