Texmo Pipes and Products Limited (TEXMOPIPES)
INR 56.69
(-2.24%)
INR 56.69
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 72.25 | 75.9 | 67.7 | 69.1 | 175.1 Thousand |
| 09 May, 2022 | 73.0 | 74.8 | 71.5 | 73.95 | 70.77 Thousand |
| 06 May, 2022 | 74.35 | 76.4 | 73.0 | 74.7 | 128.84 Thousand |
| 05 May, 2022 | 79.2 | 79.9 | 76.8 | 77.25 | 56.03 Thousand |
| 04 May, 2022 | 78.8 | 81.95 | 77.65 | 78.7 | 121.41 Thousand |
| 02 May, 2022 | 80.25 | 80.75 | 77.1 | 78.8 | 95.95 Thousand |
| 29 Apr, 2022 | 80.7 | 83.45 | 79.2 | 80.05 | 111.47 Thousand |
| 28 Apr, 2022 | 80.0 | 84.0 | 79.0 | 80.3 | 193.6 Thousand |
| 27 Apr, 2022 | 81.0 | 82.5 | 80.0 | 80.7 | 87.68 Thousand |
| 26 Apr, 2022 | 82.9 | 83.8 | 81.5 | 82.0 | 91.72 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA