Texmo Pipes and Products Limited (TEXMOPIPES)
INR 56.9
(-0.25%)
INR 56.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 71.8 | 71.95 | 68.25 | 68.8 | 79.59 Thousand |
| 02 Jun, 2022 | 68.5 | 71.35 | 68.1 | 70.45 | 145.28 Thousand |
| 01 Jun, 2022 | 67.5 | 68.9 | 66.4 | 67.35 | 142 Thousand |
| 31 May, 2022 | 67.45 | 68.5 | 65.0 | 67.4 | 205.74 Thousand |
| 30 May, 2022 | 61.3 | 65.9 | 60.9 | 65.1 | 225.04 Thousand |
| 27 May, 2022 | 63.0 | 64.0 | 57.8 | 60.25 | 418.32 Thousand |
| 26 May, 2022 | 67.2 | 68.4 | 61.8 | 65.55 | 125.19 Thousand |
| 25 May, 2022 | 70.6 | 71.35 | 66.5 | 67.2 | 83.7 Thousand |
| 24 May, 2022 | 70.8 | 71.05 | 69.2 | 69.9 | 43.31 Thousand |
| 23 May, 2022 | 73.8 | 73.8 | 70.5 | 70.75 | 57.09 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA