Texmo Pipes and Products Limited (TEXMOPIPES)

INR 56.69

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 78.65 79.8 77.7 78.15 79.61 Thousand
23 Mar, 2022 78.1 79.7 77.45 78.65 134.56 Thousand
22 Mar, 2022 79.8 79.8 77.2 78.05 86.21 Thousand
21 Mar, 2022 81.5 81.5 78.1 78.85 144.19 Thousand
17 Mar, 2022 79.6 83.0 79.3 79.7 195.05 Thousand
16 Mar, 2022 79.5 79.5 77.45 78.3 95.64 Thousand
15 Mar, 2022 79.25 79.35 76.4 76.8 106.39 Thousand
14 Mar, 2022 80.4 80.6 76.0 78.1 152.86 Thousand
11 Mar, 2022 83.1 83.65 77.45 79.0 384.14 Thousand
10 Mar, 2022 78.7 82.75 77.0 82.75 702.23 Thousand