Texmo Pipes and Products Limited (TEXMOPIPES)
INR 56.69
(-2.24%)
INR 56.69
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 74.05 | 76.6 | 73.1 | 75.25 | 146.94 Thousand |
| 08 Mar, 2022 | 70.55 | 75.0 | 70.45 | 72.5 | 169.42 Thousand |
| 07 Mar, 2022 | 71.1 | 72.6 | 69.4 | 70.85 | 156.38 Thousand |
| 04 Mar, 2022 | 75.45 | 80.0 | 74.35 | 74.65 | 202.18 Thousand |
| 03 Mar, 2022 | 77.25 | 78.0 | 74.8 | 75.45 | 143.05 Thousand |
| 02 Mar, 2022 | 75.5 | 76.0 | 74.15 | 74.7 | 136.82 Thousand |
| 28 Feb, 2022 | 73.8 | 77.0 | 69.55 | 75.9 | 236.82 Thousand |
| 25 Feb, 2022 | 71.0 | 74.7 | 71.0 | 73.85 | 195.75 Thousand |
| 24 Feb, 2022 | 71.1 | 76.4 | 69.3 | 69.35 | 358.91 Thousand |
| 23 Feb, 2022 | 77.0 | 79.7 | 76.0 | 77.0 | 120.73 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA