Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 120.45 | 129.84 | 119.06 | 128.82 | 2.7 Million |
| 04 Apr, 2025 | 140.62 | 142.0 | 133.79 | 135.24 | 2.82 Million |
| 03 Apr, 2025 | 136.5 | 143.54 | 136.5 | 142.75 | 1.67 Million |
| 02 Apr, 2025 | 138.0 | 140.9 | 134.02 | 139.21 | 1.57 Million |
| 01 Apr, 2025 | 134.0 | 138.5 | 133.56 | 137.63 | 1.43 Million |
| 28 Mar, 2025 | 138.5 | 142.13 | 134.3 | 134.7 | 4.47 Million |
| 27 Mar, 2025 | 135.0 | 140.46 | 134.0 | 138.75 | 4.48 Million |
| 26 Mar, 2025 | 140.6 | 142.4 | 134.8 | 135.46 | 3.52 Million |
| 25 Mar, 2025 | 147.74 | 149.45 | 139.79 | 140.29 | 3.53 Million |
| 24 Mar, 2025 | 147.21 | 149.8 | 146.21 | 146.63 | 3.35 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY