Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 137.9 | 146.99 | 137.15 | 145.25 | 4.16 Million |
| 20 Mar, 2025 | 140.5 | 143.34 | 136.65 | 137.89 | 2.73 Million |
| 19 Mar, 2025 | 132.5 | 141.0 | 132.22 | 140.14 | 4.64 Million |
| 18 Mar, 2025 | 125.01 | 131.45 | 125.01 | 130.8 | 2.5 Million |
| 17 Mar, 2025 | 127.0 | 128.48 | 124.0 | 124.27 | 2.43 Million |
| 13 Mar, 2025 | 130.01 | 131.5 | 126.9 | 127.19 | 1.95 Million |
| 12 Mar, 2025 | 132.08 | 134.53 | 128.9 | 129.25 | 2.23 Million |
| 11 Mar, 2025 | 130.99 | 133.1 | 128.0 | 132.08 | 2.23 Million |
| 10 Mar, 2025 | 143.86 | 145.4 | 132.46 | 133.47 | 2.74 Million |
| 07 Mar, 2025 | 140.4 | 146.38 | 139.6 | 143.86 | 2.41 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY