Transwarranty Finance Limited (TFL)
INR 15.93
(-9.44%)
INR 15.93
(-9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 14.82 | 14.82 | 14.07 | 14.29 | 21.3 Thousand |
| 18 Feb, 2025 | 15.0 | 16.3 | 14.82 | 14.82 | 33.92 Thousand |
| 17 Feb, 2025 | 15.6 | 16.43 | 15.6 | 15.6 | 7355.00 |
| 14 Feb, 2025 | 17.87 | 17.87 | 16.28 | 16.43 | 6504.00 |
| 13 Feb, 2025 | 16.91 | 17.75 | 16.06 | 17.12 | 96.18 Thousand |
| 12 Feb, 2025 | 17.2 | 18.25 | 16.87 | 16.91 | 2636.00 |
| 11 Feb, 2025 | 18.2 | 18.2 | 17.19 | 17.76 | 4490.00 |
| 10 Feb, 2025 | 17.6 | 18.8 | 17.6 | 18.1 | 5539.00 |
| 07 Feb, 2025 | 19.4 | 19.4 | 17.57 | 18.45 | 33.43 Thousand |
| 06 Feb, 2025 | 18.75 | 18.99 | 18.02 | 18.5 | 7892.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD