Transwarranty Finance Limited (TFL)

INR 15.95

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 23.35 23.35 21.64 21.64 15.29 Thousand
23 Jan, 2025 22.75 23.0 22.1 22.78 7986.00
22 Jan, 2025 22.5 22.5 20.35 21.92 48.64 Thousand
21 Jan, 2025 20.61 21.43 20.56 21.43 16.09 Thousand
20 Jan, 2025 19.59 20.56 18.71 20.41 30.67 Thousand
17 Jan, 2025 19.99 19.99 19.59 19.59 4459.00
16 Jan, 2025 19.99 19.99 19.99 19.99 3735.00
15 Jan, 2025 20.0 20.4 19.99 20.4 29.47 Thousand
14 Jan, 2025 20.41 20.41 20.4 20.4 7999.00
13 Jan, 2025 21.23 21.23 20.82 20.82 11.37 Thousand