Transwarranty Finance Limited (TFL)

INR 16.07

(-4.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.0 23.45 22.8 22.8 9170.00
25 Nov, 2024 22.23 23.19 22.23 22.34 13.34 Thousand
22 Nov, 2024 22.41 22.79 21.47 22.23 55.61 Thousand
21 Nov, 2024 22.7 24.69 22.41 22.61 33.06 Thousand
19 Nov, 2024 23.45 23.59 22.07 23.59 15.81 Thousand
18 Nov, 2024 24.28 24.46 22.13 22.47 22.51 Thousand
14 Nov, 2024 24.48 24.67 23.06 23.3 6798.00
13 Nov, 2024 23.1 24.64 23.07 23.68 61.4 Thousand
12 Nov, 2024 26.72 26.72 24.29 24.29 15.68 Thousand
11 Nov, 2024 26.7 26.7 25.57 25.57 26.92 Thousand