Transwarranty Finance Limited (TFL)

INR 17.18

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 25.38 25.38 25.0 25.0 1910.00
13 Dec, 2024 25.38 25.38 25.38 25.38 1231.00
12 Dec, 2024 25.71 25.9 25.71 25.9 4717.00
11 Dec, 2024 26.24 26.24 26.24 26.24 933.00
10 Dec, 2024 26.78 26.78 26.78 26.78 3110.00
09 Dec, 2024 27.15 28.45 27.0 27.33 27.74 Thousand
06 Dec, 2024 27.34 27.46 24.87 27.15 42.09 Thousand
05 Dec, 2024 26.35 26.99 25.31 26.16 11.39 Thousand
04 Dec, 2024 26.35 26.39 25.19 26.34 17.08 Thousand
03 Dec, 2024 24.49 25.21 24.02 25.18 18.87 Thousand