Transwarranty Finance Limited (TFL.NS)
INR 15.97
(4.31%)
INR 15.97
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14.22 | 14.22 | 14.08 | 14.08 | 462.00 |
| 28 Mar, 2025 | 14.68 | 14.68 | 14.15 | 14.15 | 1455.00 |
| 27 Mar, 2025 | 14.64 | 14.64 | 14.4 | 14.4 | 1455.00 |
| 26 Mar, 2025 | 14.65 | 14.65 | 14.64 | 14.64 | 11.15 Thousand |
| 25 Mar, 2025 | 15.25 | 15.25 | 14.94 | 14.94 | 775.00 |
| 24 Mar, 2025 | 15.23 | 15.25 | 15.23 | 15.25 | 6826.00 |
| 21 Mar, 2025 | 15.54 | 15.6 | 14.4 | 15.55 | 35.72 Thousand |
| 20 Mar, 2025 | 14.17 | 14.87 | 13.75 | 14.86 | 35.72 Thousand |
| 19 Mar, 2025 | 13.5 | 14.17 | 13.2 | 14.17 | 161.21 Thousand |
| 18 Mar, 2025 | 12.25 | 13.53 | 12.25 | 13.5 | 161.41 Thousand |
VPLAY-B
ASNXF
WWD
BNPQF
EFSC
FBGGF