INR 16.07
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 35.99 | 35.99 | 33.25 | 34.01 | 8084.00 |
10 Oct, 2024 | 32.01 | 34.68 | 32.01 | 34.68 | 16.28 Thousand |
09 Oct, 2024 | 33.39 | 34.67 | 33.0 | 33.03 | 32.79 Thousand |
08 Oct, 2024 | 30.9 | 33.99 | 30.86 | 33.02 | 19.07 Thousand |
07 Oct, 2024 | 32.55 | 34.2 | 32.49 | 32.49 | 61.28 Thousand |
04 Oct, 2024 | 36.01 | 37.5 | 34.2 | 34.2 | 34.45 Thousand |
03 Oct, 2024 | 37.49 | 37.49 | 35.0 | 36.01 | 20.83 Thousand |
01 Oct, 2024 | 36.99 | 37.0 | 36.0 | 36.55 | 30.23 Thousand |
30 Sep, 2024 | 38.4 | 38.4 | 36.1 | 36.16 | 46.19 Thousand |
27 Sep, 2024 | 35.06 | 38.19 | 35.06 | 37.2 | 35.95 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD