Transwarranty Finance Limited (TFL)

INR 16.07

(-4.97%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 34.1 34.1 33.41 33.45 15.35 Thousand
11 Sep, 2024 33.51 34.17 33.51 34.1 3879.00
10 Sep, 2024 32.9 33.5 32.9 33.5 8961.00
09 Sep, 2024 33.2 33.2 32.85 32.85 16.47 Thousand
06 Sep, 2024 32.19 33.2 32.19 33.2 82.57 Thousand
05 Sep, 2024 33.0 33.0 32.34 32.85 12.11 Thousand
04 Sep, 2024 33.0 33.0 33.0 33.0 5150.00
03 Sep, 2024 33.08 33.4 33.08 33.39 13.21 Thousand
02 Sep, 2024 34.05 34.05 33.76 33.76 3707.00
30 Aug, 2024 35.16 35.2 34.45 34.45 9359.00