Transwarranty Finance Limited (TFL)

INR 16.62

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 35.16 35.2 34.45 34.45 9359.00
29 Aug, 2024 35.16 35.16 35.15 35.16 20.83 Thousand
28 Aug, 2024 34.48 34.48 34.48 34.48 3070.00
27 Aug, 2024 33.81 33.81 33.81 33.81 10.64 Thousand
26 Aug, 2024 33.15 33.15 33.15 33.15 9422.00
23 Aug, 2024 32.5 32.55 32.5 32.5 20.26 Thousand
22 Aug, 2024 32.79 32.79 32.5 32.5 7245.00
21 Aug, 2024 31.83 32.15 31.83 32.15 4283.00
20 Aug, 2024 31.37 31.52 31.37 31.52 12.21 Thousand
19 Aug, 2024 30.7 30.91 30.7 30.91 25.27 Thousand