Transwarranty Finance Limited (TFL)
INR 16.62
(-1.01%)
INR 16.62
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 24.5 | 24.6 | 24.26 | 24.52 | 12.08 Thousand |
| 16 Jul, 2024 | 24.73 | 25.74 | 24.73 | 24.73 | 85.73 Thousand |
| 15 Jul, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 32.49 Thousand |
| 12 Jul, 2024 | 26.05 | 26.05 | 25.76 | 25.76 | 19.11 Thousand |
| 11 Jul, 2024 | 26.05 | 26.7 | 26.05 | 26.29 | 10.7 Thousand |
| 10 Jul, 2024 | 26.4 | 26.42 | 26.4 | 26.42 | 23.33 Thousand |
| 09 Jul, 2024 | 26.51 | 26.51 | 25.51 | 26.4 | 53.78 Thousand |
| 08 Jul, 2024 | 25.92 | 26.0 | 25.91 | 26.0 | 82.93 Thousand |
| 05 Jul, 2024 | 26.44 | 26.44 | 26.43 | 26.44 | 158.71 Thousand |
| 04 Jul, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 26.48 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD