INR 16.62
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 40.28 Thousand |
18 Jun, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 20.06 Thousand |
14 Jun, 2024 | 20.92 | 20.92 | 20.66 | 20.92 | 40 Thousand |
13 Jun, 2024 | 20.93 | 20.93 | 20.51 | 20.51 | 26.01 Thousand |
12 Jun, 2024 | 20.52 | 20.93 | 20.11 | 20.93 | 90.82 Thousand |
11 Jun, 2024 | 19.92 | 20.73 | 19.92 | 20.52 | 277.24 Thousand |
10 Jun, 2024 | 20.38 | 20.38 | 20.33 | 20.33 | 25.52 Thousand |
07 Jun, 2024 | 20.75 | 21.55 | 20.75 | 20.75 | 232.8 Thousand |
06 Jun, 2024 | 21.45 | 21.45 | 21.15 | 21.15 | 61.02 Thousand |
05 Jun, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 6020.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD