Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 7.35 7.4 7.15 7.4 761.00
19 Apr, 2012 7.05 7.2 7.0 7.2 717.00
18 Apr, 2012 7.65 7.65 6.9 7.2 2298.00
17 Apr, 2012 7.8 8.0 6.95 7.15 16.39 Thousand
16 Apr, 2012 8.1 8.45 7.7 7.7 4594.00
13 Apr, 2012 8.0 8.6 7.95 8.2 2070.00
12 Apr, 2012 8.7 9.45 7.95 8.0 11.62 Thousand
11 Apr, 2012 8.45 8.8 8.05 8.8 585.00
10 Apr, 2012 9.0 9.0 8.0 8.0 254.00
09 Apr, 2012 8.95 8.95 8.2 8.2 290.00