Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 8.45 8.45 8.45 8.45 100.00
03 Apr, 2012 8.3 8.3 8.1 8.1 956.00
02 Apr, 2012 8.85 8.95 8.85 8.95 200.00
30 Mar, 2012 8.2 8.2 8.15 8.15 675.00
29 Mar, 2012 8.85 8.85 8.1 8.15 171.00
28 Mar, 2012 8.05 8.05 8.05 8.05 288.00
27 Mar, 2012 8.6 8.6 8.6 8.6 5.00
26 Mar, 2012 8.75 8.75 8.4 8.6 3575.00
23 Mar, 2012 9.5 9.5 9.3 9.3 1002.00
22 Mar, 2012 10.0 10.0 9.0 9.0 50.00