Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 10.45 10.9 9.35 10.8 2920.00
03 Feb, 2012 10.0 10.0 9.7 10.0 1001.00
02 Feb, 2012 10.5 10.5 9.75 10.35 1771.00
01 Feb, 2012 9.6 9.6 9.6 9.6 1.00
31 Jan, 2012 9.7 10.6 9.15 9.5 1314.00
30 Jan, 2012 9.45 11.0 9.45 9.85 1725.00
27 Jan, 2012 9.85 10.65 9.8 9.8 170.00
25 Jan, 2012 10.3 10.75 9.7 10.75 2621.00
24 Jan, 2012 9.45 10.5 9.45 10.5 764.00
23 Jan, 2012 9.0 10.45 9.0 9.15 252.00