Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 9.75 9.9 9.0 9.05 3265.00
05 Mar, 2012 8.9 9.4 8.9 9.0 1841.00
03 Mar, 2012 9.5 9.5 8.55 8.55 1100.00
02 Mar, 2012 10.05 10.05 9.15 9.65 8637.00
29 Feb, 2012 9.25 10.15 9.25 10.15 75.00
28 Feb, 2012 9.7 10.45 9.3 9.3 5408.00
27 Feb, 2012 9.45 10.65 9.2 9.9 2016.00
24 Feb, 2012 9.8 10.45 8.9 9.95 1798.00
23 Feb, 2012 9.7 9.95 9.15 9.85 1041.00
22 Feb, 2012 9.05 10.45 9.05 9.85 2145.00