Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 19.35 20.95 18.85 18.85 3101.00
27 Jan, 2011 20.5 21.25 20.1 20.25 2170.00
25 Jan, 2011 22.4 22.4 20.15 20.7 5517.00
24 Jan, 2011 19.3 22.0 19.3 21.0 8635.00
21 Jan, 2011 19.7 20.5 19.25 19.8 7280.00
20 Jan, 2011 20.0 20.8 19.4 20.05 1877.00
19 Jan, 2011 20.1 21.0 19.5 19.75 8280.00
18 Jan, 2011 22.5 23.15 19.65 21.65 1855.00
17 Jan, 2011 20.5 21.9 20.5 20.75 1488.00
14 Jan, 2011 22.3 22.3 21.65 21.65 2072.00