Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 24.3 24.75 23.15 24.35 2296.00
29 Dec, 2010 23.1 25.0 23.1 23.55 4010.00
28 Dec, 2010 23.8 24.45 23.65 23.95 2781.00
27 Dec, 2010 24.55 25.0 24.05 25.0 1413.00
24 Dec, 2010 25.95 26.2 24.5 24.55 1433.00
23 Dec, 2010 24.0 25.0 23.0 25.0 2342.00
22 Dec, 2010 23.0 24.3 23.0 24.3 1075.00
21 Dec, 2010 24.35 24.35 22.2 23.0 906.00
20 Dec, 2010 23.05 24.25 22.2 23.05 1657.00
16 Dec, 2010 25.1 25.15 22.75 23.5 5600.00